24H 最高$0.126
24H 最低$0.1155
今日开盘$0.1259
24H 成交量$35.33万
流通市值$265.41万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
JSTJUST
|
$0.14257 | $0.14462 | $0.14203 | $168.79万 | $14.13亿 | -0.97% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.72万 | $6,540.78万 | -4.67% |
| 658 |
ALABBALABB
|
$187.28 | $192.48 | $185.46 | $2.06万 | — | -2.07% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 430 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $26.57万 | $738.52万 | -2.34% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $668.21万 | — | -0.01% |
| 556 |
AUCTIONBounce
|
$2.953 | $3.06 | $2.87 | $14.03万 | $1,969.64万 | -3.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.1201 | $1.17 | $1.09 | $1.14亿 | $733.05亿 | -3.66% |
| 632 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $6.34万 | $669.97万 | -3.38% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 598 |
AGLDAdventure Gold
|
$0.1549 | $0.1652 | $0.1499 | $9.53万 | $1,450.98万 | -6.06% |
| 214 |
MOVRMoonriver
|
$0.989 | $1.03 | $0.934 | $66.72万 | $1,256.40万 | -2.66% |
| 359 |
AWEAWE Network
|
$0.06119 | $0.06395 | $0.05773 | $35.82万 | $1.19亿 | -2.58% |
| 303 |
YBYield Basis
|
$0.0454 | $0.0509 | $0.0436 | $43.17万 | $415.51万 | -9.74% |
| 386 |
AMZNBAMZNB
|
$259.6 | $261.41 | $257.72 | $31.84万 | — | 0.01% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.006 | $0.0063 | $0.00575 | $13.59万 | $701.43万 | -4.76% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 8 |
BNB币安币
|
$688.03 | $702.00 | $678.37 | $7,153.53万 | $914.96亿 | -1.19% |
相关站点
共 40 个
牛来 _数字货币市值
Wrapped _加密货币行情
Avalanche _比特币行情
LayerZero _币种排行
狗币 _BTC行情
Ethena _比特币行情
比特现金 _数字货币市值
大零币 _币种排行
Sui _比特币行情
Holo _加密货币行情
LayerZero _比特币
First Digital _以太坊ETH价格
Hamster Kombat _币种排行
PAX Gold _数字货币市值
Solana _以太坊ETH价格
Gitcoin _BTC行情
大零币 _比特币行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Hashflow _以太坊ETH价格
First Neiro _以太坊ETH价格
StraitsX USD _BTC行情
Artificial _BTC行情
Ondo _以太坊ETH价格
BEAMX _数字货币市值
MarsCoin _比特币行情
莱特币 _比特币
Zama _比特币行情
Aerodrome _币种排行
Arbitrum _比特币
艾达币 _比特币行情
Plasma _以太坊ETH价格
Huma Finance _数字货币市值
Avalanche _数字货币市值
Raydium _比特币
Raydium _比特币行情
币安币 _比特币
Uniswap _数字货币市值
SNXXB _比特币
Ethena _比特币行情