24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
JSTJUST
|
$0.14503 | $0.14662 | $0.14364 | $207.09万 | $14.21亿 | -0.17% |
| 290 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $42.14万 | $6,522.35万 | -1.57% |
| 476 |
ALABBALABB
|
$216.22 | $230.27 | $209.92 | $17.83万 | — | -4.24% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 260 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0452 | $47.51万 | $680.46万 | 0.66% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.12万 | — | -0.01% |
| 467 |
AUCTIONBounce
|
$2.764 | $2.85 | $2.73 | $18.66万 | $1,851.79万 | -0.40% |
| 8 |
XRPXRP (瑞波币)
|
$0.9934 | $1.04 | $0.9843 | $1.36亿 | $649.08亿 | -1.41% |
| 422 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0879 | $22.31万 | $673.90万 | 2.83% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 598 |
AGLDAdventure Gold
|
$0.1433 | $0.1509 | $0.1415 | $6.80万 | $1,367.57万 | -1.38% |
| 315 |
MOVRMoonriver
|
$0.965 | $1.04 | $0.955 | $37.75万 | $1,266.05万 | -1.83% |
| 547 |
AWEAWE Network
|
$0.05961 | $0.06208 | $0.05944 | $11.42万 | $1.19亿 | -1.21% |
| 501 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $15.80万 | $419.09万 | -0.63% |
| 464 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.93万 | — | -1.40% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 448 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00591 | $20.20万 | $709.50万 | 1.34% |
| 602 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $5.57万 | — | 1.90% |
| 9 |
BNB币安币
|
$615.87 | $649.80 | $612.65 | $1.21亿 | $830.47亿 | -3.06% |