24H 最高$0.1764
24H 最低$0.1671
今日开盘$0.1747
24H 成交量$53.49万
流通市值$4,089.19万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
JSTJUST
|
$0.1435 | $0.14384 | $0.14169 | $149.60万 | $14.19亿 | 0.71% |
| 441 |
MINAMina Protocol
|
$0.0535 | $0.056 | $0.053 | $18.72万 | $6,766.13万 | -4.46% |
| 649 |
ALABBALABB
|
$190.99 | $192.94 | $179.84 | $3.72万 | — | 2.76% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 371 |
ADXAdEx
|
$0.0531 | $0.0538 | $0.0523 | $26.19万 | $762.69万 | -0.75% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,202.72万 | — | 0.00% |
| 534 |
AUCTIONBounce
|
$3.062 | $3.10 | $3.03 | $12.10万 | $2,020.21万 | -0.65% |
| 6 |
XRPXRP (瑞波币)
|
$1.1616 | $1.19 | $1.15 | $8,828.70万 | $737.11亿 | -2.56% |
| 636 |
BELBella Protocol
|
$0.0956 | $0.0966 | $0.095 | $4.57万 | $690.46万 | -0.73% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 641 |
AGLDAdventure Gold
|
$0.1673 | $0.1714 | $0.1661 | $4.21万 | $1,552.54万 | -1.30% |
| 152 |
MOVRMoonriver
|
$1.04 | $1.08 | $1.02 | $87.70万 | $1,296.27万 | -2.99% |
| 515 |
AWEAWE Network
|
$0.06337 | $0.06427 | $0.06165 | $13.32万 | $1.23亿 | 2.56% |
| 147 |
YBYield Basis
|
$0.0505 | $0.0581 | $0.0494 | $88.45万 | $447.31万 | -12.33% |
| 369 |
AMZNBAMZNB
|
$259.58 | $263.50 | $259.44 | $26.28万 | — | -1.15% |
| 283 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.25万 | $731.75万 | -1.85% |
| 670 |
BSPBBSPB
|
$42.76 | $43.46 | $41.75 | $2.25万 | — | -0.51% |
| 9 |
BNB币安币
|
$694.5 | $697.19 | $692.40 | $3,407.25万 | $912.97亿 | -0.25% |
相关站点
共 40 个
币安币 _加密货币行情
Pudgy Penguins _币种排行
Vanar Chain _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
COCOS _加密货币行情
Solana _以太坊ETH价格
达世币 _加密货币行情
BitTensor _加密货币行情
United Stables _比特币
狗币 _加密货币行情
Celestia _以太坊ETH价格
USDC _BTC行情
牛来 _加密货币行情
Huma Finance _BTC行情
Aptos _BTC行情
牛来 _BTC行情
Gram _加密货币行情
Internet _比特币
以太坊 _比特币行情
Aptos _以太坊ETH价格
Vanar Chain _数字货币市值
以太坊 _加密货币行情
CyberConnect _BTC行情
Vanar Chain _比特币
Quant _BTC行情
Hedera _加密货币行情
USDC _比特币行情
Bubblemaps _币种排行
Internet _比特币
DODO _BTC行情
Vanar Chain _数字货币市值
LayerZero _比特币行情
应用链 _加密货币行情
牛来 _比特币行情
Ripple USD _BTC行情
Caldera _比特币行情
Ethena USDe _数字货币市值
比特现金 _BTC行情