24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
JSTJUST
|
$0.14288 | $0.14462 | $0.14225 | $142.79万 | $14.13亿 | -0.54% |
| 443 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0517 | $17.04万 | $6,540.78万 | -3.54% |
| 666 |
ALABBALABB
|
$190.76 | $191.86 | $190.30 | $5,732.59 | — | -0.26% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 326 |
ADXAdEx
|
$0.0514 | $0.0531 | $0.0504 | $31.37万 | $738.52万 | -3.20% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $608.36万 | — | 0.00% |
| 521 |
AUCTIONBounce
|
$2.989 | $3.08 | $2.99 | $11.03万 | $1,969.64万 | -2.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.1555 | $1.17 | $1.15 | $5,245.66万 | $733.05亿 | -0.53% |
| 626 |
BELBella Protocol
|
$0.0926 | $0.0957 | $0.0926 | $3.07万 | $669.97万 | -3.14% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 589 |
AGLDAdventure Gold
|
$0.156 | $0.1673 | $0.1557 | $6.31万 | $1,450.98万 | -6.64% |
| 240 |
MOVRMoonriver
|
$0.991 | $1.05 | $0.988 | $47.85万 | $1,256.40万 | -4.99% |
| 465 |
AWEAWE Network
|
$0.06126 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.39% |
| 218 |
YBYield Basis
|
$0.0466 | $0.0518 | $0.0461 | $52.53万 | $415.51万 | -7.36% |
| 529 |
AMZNBAMZNB
|
$259.7 | $260.41 | $259.14 | $10.77万 | — | 0.02% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00608 | $0.00639 | $0.00604 | $8.77万 | $701.43万 | -4.55% |
| 640 |
BSPBBSPB
|
$42.83 | $43.08 | $42.38 | $1.75万 | — | -0.21% |
| 8 |
BNB币安币
|
$696 | $702.00 | $693.90 | $3,689.67万 | $914.96亿 | 0.11% |
相关站点
共 40 个
COCOS _比特币行情
COCOS _比特币行情
大零币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Celo _BTC行情
BitTensor _币种排行
Meteora _BTC行情
Arbitrum _数字货币市值
Meteora _比特币行情
Ether.fi _比特币
RWUSD _比特币行情
JUST _BTC行情
Ondo _比特币行情
CyberConnect _数字货币市值
Ripple USD _比特币行情
Solana _币种排行
应用链 _币种排行
Uniswap _数字货币市值
Gram _比特币
Thena _BTC行情
OFFICIAL TRUMP _BTC行情
Hashflow _以太坊ETH价格
Chainlink _比特币
LayerZero _数字货币市值
Zama _BTC行情
Arbitrum _BTC行情
达世币 _币种排行
达世币 _币种排行
Wrapped _BTC行情
以太坊 _币种排行
Internet _加密货币行情
First Digital _数字货币市值
Shiba Inu _比特币
Sui _数字货币市值
Gram _比特币行情
Solana _比特币行情
USDC _比特币行情
Artificial _以太坊ETH价格
达世币 _币种排行
Official _数字货币市值