24H 最高$51.79
24H 最低$48.64
今日开盘$50.94
24H 成交量$7.59万
流通市值—
24H 涨跌额(-$2.05)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
JSTJUST
|
$0.1445 | $0.14527 | $0.14298 | $159.97万 | $14.29亿 | -0.14% |
| 203 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0515 | $79.94万 | $6,875.27万 | 2.71% |
| 513 |
ALABBALABB
|
$223.2 | $237.45 | $219.92 | $16.38万 | — | -4.26% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 288 |
ADXAdEx
|
$0.0467 | $0.0499 | $0.0456 | $47.98万 | $704.68万 | -3.91% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 57 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $699.19万 | — | 0.02% |
| 563 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $13.01万 | $1,890.18万 | -1.54% |
| 8 |
XRPXRP (瑞波币)
|
$1.0434 | $1.08 | $1.04 | $9,764.20万 | $682.90亿 | -1.66% |
| 659 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $5.92万 | $682.84万 | -1.62% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.97万 | $1,450.08万 | -3.23% |
| 342 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.19万 | $1,349.23万 | -1.07% |
| 376 |
AWEAWE Network
|
$0.06134 | $0.06464 | $0.06129 | $32.24万 | $1.24亿 | -0.63% |
| 542 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $14.43万 | $434.78万 | -1.84% |
| 139 |
AMZNBAMZNB
|
$266.48 | $274.90 | $265.01 | $128.77万 | — | -2.32% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.35万 | $732.49万 | -0.49% |
| 675 |
BSPBBSPB
|
$40.4 | $41.96 | $39.49 | $4.26万 | — | -2.16% |
| 15 |
BNB币安币
|
$673.82 | $689.30 | $670.97 | $5,054.20万 | $904.30亿 | -1.34% |