24H 最高$3.07
24H 最低$2.91
今日开盘$3.05
24H 成交量$16.08万
流通市值$7.71万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
JSTJUST
|
$0.14627 | $0.14716 | $0.14321 | $301.21万 | $14.48亿 | 1.20% |
| 261 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $53.71万 | $6,539.78万 | -2.46% |
| 499 |
ALABBALABB
|
$226.32 | $235.05 | $211.49 | $17.10万 | — | 1.31% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 318 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.04万 | $672.83万 | -0.43% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,491.24万 | — | -0.01% |
| 436 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $24.12万 | $1,849.43万 | -0.39% |
| 9 |
XRPXRP (瑞波币)
|
$1.0289 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.61% |
| 494 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | 0.22% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 591 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.47% |
| 322 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $38.91万 | $1,259.06万 | 0.69% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.39万 | $1.18亿 | -0.34% |
| 480 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $18.64万 | $421.13万 | 1.26% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.29万 | — | 0.91% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 489 |
XAIXai Games
|
$0.0061 | $0.00618 | $0.00588 | $17.86万 | $697.93万 | -0.16% |
| 609 |
BSPBBSPB
|
$40.99 | $41.74 | $38.94 | $5.77万 | — | 1.26% |
| 8 |
BNB币安币
|
$634.52 | $674.36 | $622.41 | $1.40亿 | $862.01亿 | -5.33% |