24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03888
24H 成交量$120.79万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
JSTJUST
|
$0.1444 | $0.14462 | $0.14193 | $212.94万 | $14.16亿 | 0.17% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.57万 | $6,423.32万 | 0.78% |
| 599 |
ALABBALABB
|
$229.16 | $229.87 | $208.11 | $12.66万 | — | 6.89% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 392 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.84万 | $692.98万 | -2.98% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,018.07万 | — | 0.01% |
| 364 |
AUCTIONBounce
|
$2.87 | $2.94 | $2.82 | $37.50万 | $1,873.21万 | -0.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.0548 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.47% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.72万 | $662.14万 | -0.64% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.51% |
| 265 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.66万 | $1,296.17万 | 1.28% |
| 558 |
AWEAWE Network
|
$0.06217 | $0.06226 | $0.06074 | $16.77万 | $1.19亿 | 0.93% |
| 510 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.13万 | $423.68万 | -0.21% |
| 166 |
AMZNBAMZNB
|
$273.32 | $273.45 | $265.06 | $113.80万 | — | 1.86% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | -0.32% |
| 662 |
BSPBBSPB
|
$41.4 | $42.15 | $39.39 | $7.16万 | — | -0.67% |
| 11 |
BNB币安币
|
$681.43 | $692.50 | $670.06 | $7,909.94万 | $884.67亿 | -1.19% |
相关站点
共 40 个
Internet _以太坊ETH价格
NFPrompt _比特币
Hedera _BTC行情
狗币 _加密货币行情
Wrapped _以太坊ETH价格
First Digital _加密货币行情
Holo _币种排行
BFUSD _BTC行情
Pepe _数字货币市值
StraitsX USD _数字货币市值
Particle _比特币
CyberConnect _BTC行情
NFPrompt _比特币
Tether Gold _加密货币行情
Particle _比特币
Midnight _以太坊ETH价格
BitTensor _BTC行情
Filecoin _比特币行情
Official _比特币
USD1 _BTC行情
Sui _加密货币行情
AMDB _BTC行情
CyberConnect _BTC行情
Hedera _BTC行情
TONToken _币种排行
Uniswap _币种排行
Binance _以太坊ETH价格
Uniswap _BTC行情
Hyperliquid _加密货币行情
Aave _比特币
Midnight _币种排行
Ethena USDe _比特币行情
RWUSD _币种排行
Injective _比特币行情
Pump.fun _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _数字货币市值
大零币 _BTC行情
Act I : The _比特币
Injective _加密货币行情