24H 最高$0.00419
24H 最低$0.004
今日开盘$0.00415
24H 成交量$15.97万
流通市值$1,244.61万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JSTJUST
|
$0.14471 | $0.14526 | $0.14298 | $139.12万 | $14.29亿 | 0.18% |
| 222 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0508 | $72.86万 | $6,875.27万 | 4.09% |
| 516 |
ALABBALABB
|
$220.08 | $237.45 | $220.00 | $16.84万 | — | -5.07% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 279 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $50.73万 | $704.68万 | -5.93% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $704.48万 | — | 0.02% |
| 513 |
AUCTIONBounce
|
$2.808 | $2.90 | $2.77 | $17.24万 | $1,890.18万 | -2.16% |
| 8 |
XRPXRP (瑞波币)
|
$1.0406 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -2.09% |
| 661 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.85万 | $682.84万 | -1.72% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 639 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.10万 | $1,450.08万 | -3.02% |
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.69万 | $1,349.23万 | -0.10% |
| 446 |
AWEAWE Network
|
$0.06209 | $0.06464 | $0.06145 | $23.46万 | $1.24亿 | 0.26% |
| 552 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0468 | $13.90万 | $434.78万 | -1.44% |
| 138 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $131.05万 | — | -2.51% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $10.78万 | $732.49万 | -0.97% |
| 676 |
BSPBBSPB
|
$40.13 | $41.96 | $39.49 | $4.41万 | — | -3.09% |
| 15 |
BNB币安币
|
$674.35 | $689.30 | $673.85 | $5,032.46万 | $904.30亿 | -1.11% |