24H 最高$0.000489
24H 最低$0.000476
今日开盘$0.000489
24H 成交量$5.53万
流通市值$2,007.02万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
JSTJUST
|
$0.1435 | $0.14384 | $0.14169 | $154.38万 | $14.08亿 | 0.97% |
| 443 |
MINAMina Protocol
|
$0.0535 | $0.0562 | $0.053 | $18.62万 | $7,073.14万 | -4.64% |
| 649 |
ALABBALABB
|
$190.73 | $192.94 | $179.84 | $3.88万 | — | 2.14% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 375 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.99万 | $771.42万 | -1.31% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,202.19万 | — | 0.00% |
| 536 |
AUCTIONBounce
|
$3.065 | $3.10 | $3.03 | $12.10万 | $2,031.35万 | -0.94% |
| 6 |
XRPXRP (瑞波币)
|
$1.1611 | $1.20 | $1.15 | $8,865.07万 | $757.04亿 | -2.72% |
| 636 |
BELBella Protocol
|
$0.0956 | $0.0967 | $0.095 | $4.58万 | $695.66万 | -1.04% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 640 |
AGLDAdventure Gold
|
$0.1674 | $0.1714 | $0.1661 | $4.22万 | $1,570.94万 | -1.36% |
| 146 |
MOVRMoonriver
|
$1.04 | $1.08 | $1.02 | $90.50万 | $1,328.61万 | -2.99% |
| 517 |
AWEAWE Network
|
$0.06351 | $0.06427 | $0.06151 | $13.56万 | $1.19亿 | 3.13% |
| 154 |
YBYield Basis
|
$0.0509 | $0.0581 | $0.0494 | $86.76万 | $508.10万 | -12.09% |
| 349 |
AMZNBAMZNB
|
$259.44 | $263.50 | $259.44 | $29.01万 | — | -1.18% |
| 283 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.38万 | $746.54万 | -2.45% |
| 668 |
BSPBBSPB
|
$42.76 | $43.81 | $41.75 | $2.31万 | — | -2.29% |
| 9 |
BNB币安币
|
$694.52 | $698.00 | $692.40 | $3,415.97万 | $914.88亿 | -0.33% |
相关站点
共 40 个
Polygon _比特币行情
Sui _加密货币行情
币安币 _加密货币行情
MegaETH _币种排行
Artificial _加密货币行情
Chainlink _币种排行
Secret _比特币
比特现金 _比特币行情
Secret _加密货币行情
大零币 _币种排行
比特币 _币种排行
Pyth Network _加密货币行情
MegaETH _加密货币行情
Bubblemaps _比特币行情
Chainlink _币种排行
Arbitrum _比特币行情
LayerZero _数字货币市值
Aave _币种排行
Aster _比特币行情
Artificial _加密货币行情
Celestia _币种排行
莱特币 _币种排行
MegaETH _数字货币市值
Arbitrum _数字货币市值
Filecoin _比特币行情
比特币 _BTC行情
大零币 _BTC行情
Raydium _比特币
ONEchain _币种排行
LayerZero _加密货币行情
Meteora _以太坊ETH价格
恒星币 _加密货币行情
牛来 _BTC行情
Tether Gold _比特币
Secret _币种排行
Ondo _比特币
USD1 _数字货币市值
Ether.fi _加密货币行情
RWUSD _比特币行情
BFUSD _币种排行