24H 最高$0.01554
24H 最低$0.01534
今日开盘$0.01548
24H 成交量$38.02万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
JSTJUST
|
$0.14224 | $0.14462 | $0.14203 | $169.99万 | $14.13亿 | -1.22% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.67万 | $6,540.78万 | -4.49% |
| 658 |
ALABBALABB
|
$188.62 | $192.48 | $185.46 | $2.06万 | — | -1.37% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 426 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $26.98万 | $738.52万 | -2.14% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $669.60万 | — | 0.00% |
| 556 |
AUCTIONBounce
|
$2.952 | $3.06 | $2.87 | $14.07万 | $1,969.64万 | -3.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.1222 | $1.17 | $1.09 | $1.14亿 | $733.05亿 | -3.30% |
| 632 |
BELBella Protocol
|
$0.0913 | $0.095 | $0.0884 | $6.39万 | $669.97万 | -3.59% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 600 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.30% |
| 214 |
MOVRMoonriver
|
$0.988 | $1.03 | $0.934 | $66.67万 | $1,256.40万 | -3.14% |
| 358 |
AWEAWE Network
|
$0.06168 | $0.06395 | $0.05773 | $35.92万 | $1.19亿 | -1.88% |
| 304 |
YBYield Basis
|
$0.0456 | $0.0509 | $0.0436 | $43.28万 | $415.51万 | -9.34% |
| 383 |
AMZNBAMZNB
|
$259.27 | $261.41 | $257.72 | $32.08万 | — | -0.12% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00599 | $0.00629 | $0.00575 | $13.58万 | $701.43万 | -4.77% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 8 |
BNB币安币
|
$687.67 | $702.00 | $678.37 | $7,191.52万 | $914.96亿 | -1.19% |
相关站点
共 40 个
BFUSD _加密货币行情
Celo _比特币行情
牛来 _数字货币市值
Injective _加密货币行情
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _币种排行
Plasma _BTC行情
Celestia _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
StraitsX USD _比特币
Sui _比特币
牛来 _比特币行情
Vanar Chain _BTC行情
Reserve Rights _比特币
First Neiro _以太坊ETH价格
Sui _币种排行
Uniswap _BTC行情
StraitsX USD _数字货币市值
达世币 _加密货币行情
RWUSD _BTC行情
United Stables _数字货币市值
Solana _以太坊ETH价格
MarsCoin _比特币
Ondo _加密货币行情
First Neiro _BTC行情
Ethena _币种排行
比特币 _加密货币行情
BitTensor _币种排行
Injective _比特币
Mitosis _数字货币市值
大零币 _加密货币行情
Pudgy Penguins _数字货币市值
CyberConnect _BTC行情
TONToken _以太坊ETH价格
Hamster Kombat _数字货币市值
CyberConnect _比特币
Uniswap _数字货币市值
Hamster Kombat _数字货币市值