币种潮汐
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1582
0.57% ≈ ￥1.0441 ($0.00)
更新于 2026-11-11 09:20:01
← 行情列表
24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1573
24H 成交量$101.39万
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% TVK $0.05405 +0.04% Lombard $0.088 -14.56% Zilliqa $0.001606 -2.19% 注意力币BAT $0.1223 -6.43% Kite $0.1196 +4.73% Algorand $0.0904 -2.59% PolygonMATIC $0.3794 -0.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
106 JST JSTJUST $0.14432 $0.14559 $0.14193$227.28万 $14.16亿 -0.54%
339 MINA MINAMina Protocol $0.0521 $0.0532 $0.0502$42.54万 $6,423.32万 1.76%
605 ALABB ALABBALABB $222.89 $226.23 $208.11$12.06万 — 2.83%
596 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.71万 -13.85%
412 ADX ADXAdEx $0.0487 $0.0508 $0.0479$31.87万 $692.98万 -3.37%
585 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $246.21万 -4.50%
24 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9991$2,424.11万 — -0.02%
320 AUCTION AUCTIONBounce $2.875 $2.97 $2.82$47.10万 $1,873.21万 -2.74%
7 XRP XRPXRP (瑞波币) $1.0507 $1.11 $1.03$1.61亿 $665.80亿 -4.83%
608 BEL BELBella Protocol $0.0929 $0.0952 $0.091$11.65万 $662.14万 -0.11%
231 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $71.43万 -57.14%
641 AGLD AGLDAdventure Gold $0.1551 $0.1593 $0.1504$9.24万 $1,412.02万 -0.64%
283 MOVR MOVRMoonriver $1.032 $1.06 $1.00$53.97万 $1,296.17万 2.99%
547 AWE AWEAWE Network $0.06162 $0.06243 $0.06074$18.09万 $1.19亿 -0.93%
480 YB YBYield Basis $0.0486 $0.0501 $0.0477$24.28万 $423.68万 -0.61%
169 AMZNB AMZNBAMZNB $271.78 $273.03 $265.06$110.14万 — 1.42%
351 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $660.40万 -4.95%
600 XAI XAIXai Games $0.00621 $0.00638 $0.0061$12.51万 $710.37万 0.16%
660 BSPB BSPBBSPB $41.65 $42.15 $39.39$7.29万 — -0.07%
11 BNB BNB币安币 $679.45 $692.50 $670.06$7,820.66万 $884.67亿 -1.72%

相关站点

共 40 个
EUR _比特币 BitTensor _加密货币行情 Sui _加密货币行情 Plasma _币种排行 Injective _以太坊ETH价格 First Digital _币种排行 USD1 _币种排行 Hyperliquid _加密货币行情 Official _比特币 Filecoin _数字货币市值 恒星币 _币种排行 TQQQB _比特币行情 狗币 _BTC行情 Near Protocol _数字货币市值 BEB _加密货币行情 SNXXB _比特币行情 Initia _数字货币市值 NBISB _比特币 Solana _以太坊ETH价格 Sophon _比特币 Avalanche _比特币 SOXSB _比特币 Near Protocol _币种排行 Internet _比特币行情 LayerZero _数字货币市值 Quant _BTC行情 Quant _比特币行情 Pyth Network _币种排行 Caldera _加密货币行情 Quant _比特币行情 Aster _比特币行情 RWUSD _比特币 Ethena _数字货币市值 Avalanche _比特币 Particle _以太坊ETH价格 Pudgy Penguins _币种排行 KORUB _比特币 Ether.fi _数字货币市值 Aptos _数字货币市值 Aave _以太坊ETH价格