24H 最高$0.01126
24H 最低$0.01075
今日开盘$0.01103
24H 成交量$7.30万
流通市值$2,038.06万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
JSTJUST
|
$0.14432 | $0.14559 | $0.14193 | $227.28万 | $14.16亿 | -0.54% |
| 339 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.54万 | $6,423.32万 | 1.76% |
| 605 |
ALABBALABB
|
$222.89 | $226.23 | $208.11 | $12.06万 | — | 2.83% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 412 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.87万 | $692.98万 | -3.37% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.11万 | — | -0.02% |
| 320 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.0507 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.83% |
| 608 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -0.11% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.24万 | $1,412.02万 | -0.64% |
| 283 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.00 | $53.97万 | $1,296.17万 | 2.99% |
| 547 |
AWEAWE Network
|
$0.06162 | $0.06243 | $0.06074 | $18.09万 | $1.19亿 | -0.93% |
| 480 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.28万 | $423.68万 | -0.61% |
| 169 |
AMZNBAMZNB
|
$271.78 | $273.03 | $265.06 | $110.14万 | — | 1.42% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.51万 | $710.37万 | 0.16% |
| 660 |
BSPBBSPB
|
$41.65 | $42.15 | $39.39 | $7.29万 | — | -0.07% |
| 11 |
BNB币安币
|
$679.45 | $692.50 | $670.06 | $7,820.66万 | $884.67亿 | -1.72% |
相关站点
共 40 个
Prometeus _比特币
Ripple USD _数字货币市值
Official _BTC行情
Ethena _币种排行
Aerodrome _加密货币行情
牛来 _BTC行情
Official _数字货币市值
Quant _比特币
THORChain _币种排行
Aptos _比特币
ONEchain _加密货币行情
达世币 _币种排行
Polkadot _比特币
Polygon _以太坊ETH价格
Uniswap _BTC行情
Official _以太坊ETH价格
Bubblemaps _数字货币市值
Render _以太坊ETH价格
Pyth Network _币种排行
ONEchain _数字货币市值
StraitsX USD _数字货币市值
Particle _以太坊ETH价格
达世币 _币种排行
恒星币 _数字货币市值
Internet _数字货币市值
Worldcoin _比特币行情
USD1 _币种排行
Polkadot _加密货币行情
United Stables _币种排行
达世币 _加密货币行情
Ondo _数字货币市值
Aave _BTC行情
莱特币 _比特币行情
莱特币 _比特币行情
狗币 _比特币行情
艾达币 _数字货币市值
Particle _币种排行
比特币 _以太坊ETH价格
NBISB _以太坊ETH价格
Pyth Network _BTC行情